| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.39 | +0.43 % | 0 | 29.36 | 29.69 | 29.11 |
| 12/05/2026 | 29.61 | +1.49 % | 0 | 29.48 | 29.69 | 28.97 |
| 13/05/2026 | 29.50 | +0.14 % | 0 | 29.32 | 29.88 | 29.18 |
| 14/05/2026 | 29.39 | -0.24 % | 0 | 29.22 | 29.79 | 29.07 |
| 15/05/2026 | 29.81 | +1.78 % | 0 | 29.54 | 30.21 | 29.52 |