| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.85 | +0.78 % | 0 | 27.77 | 28.36 | 27.49 |
| 10/02/2026 | 28.06 | +0.63 % | 0 | 28.77 | 29.11 | 27.43 |
| 11/02/2026 | 28.34 | +1.4 % | 0 | 27.99 | 28.89 | 27.56 |
| 12/02/2026 | 26.95 | -4.64 % | 0 | 26.72 | 27.15 | 25.98 |
| 13/02/2026 | 26.53 | -1.01 % | 0 | 27.19 | 27.88 | 26.08 |