| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.78 | -0.25 % | 0 | 23.84 | 24.08 | 23.53 |
| 12/05/2026 | 23.76 | -0.42 % | 0 | 23.69 | 24.09 | 23.47 |
| 13/05/2026 | 23.69 | +0.51 % | 0 | 23.89 | 23.99 | 23.26 |
| 14/05/2026 | 23.99 | +1.76 % | 0 | 23.98 | 24.14 | 23.59 |
| 15/05/2026 | 23.26 | -2.04 % | 0 | 23.64 | 23.78 | 22.87 |