| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.91 | -0.92 % | 0 | 20.16 | 20.33 | 19.68 |
| 10/12/2025 | 19.63 | -0.88 % | 0 | 19.67 | 19.94 | 19.41 |
| 11/12/2025 | 20.06 | +2.19 % | 0 | 19.78 | 20.35 | 19.61 |
| 12/12/2025 | 20.17 | +0.98 % | 0 | 20.07 | 20.50 | 19.88 |
| 15/12/2025 | 20.30 | +0.82 % | 0 | 20.12 | 20.58 | 19.97 |