| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.81 | -0.2 % | 0 | 22.84 | 23.08 | 22.53 |
| 12/05/2026 | 22.76 | -0.44 % | 0 | 22.69 | 23.09 | 22.47 |
| 13/05/2026 | 22.69 | +0.53 % | 0 | 22.89 | 23.02 | 22.26 |
| 14/05/2026 | 22.81 | +1.06 % | 0 | 22.98 | 23.14 | 22.59 |
| 15/05/2026 | 22.06 | -3.01 % | 0 | 22.64 | 22.78 | 21.92 |