| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.77 | -1.16 % | 0 | 24.07 | 24.28 | 23.53 |
| 10/02/2026 | 23.78 | -0.11 % | 0 | 23.06 | 24.17 | 22.97 |
| 11/02/2026 | 23.44 | -1.26 % | 0 | 23.85 | 24.07 | 23.02 |
| 12/02/2026 | 24.96 | +6.51 % | 0 | 25.14 | 25.99 | 24.64 |
| 13/02/2026 | 25.31 | +1.2 % | 0 | 24.64 | 25.66 | 24.18 |