| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.13 | -0.91 % | 0 | 20.14 | 20.93 | 19.90 |
| 27/03/2026 | 20.19 | -0.35 % | 0 | 20.27 | 20.47 | 19.75 |
| 30/03/2026 | 20.03 | -0.05 % | 0 | 19.96 | 20.17 | 19.57 |
| 31/03/2026 | 20.17 | +0.85 % | 0 | 20.21 | 20.60 | 19.91 |
| 01/04/2026 | 21.12 | +4.45 % | 0 | 21.08 | 21.39 | 20.74 |