| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.81 | -0.3 % | 0 | 16.85 | 17.11 | 16.52 |
| 12/05/2026 | 16.76 | -0.62 % | 0 | 16.69 | 17.08 | 16.41 |
| 13/05/2026 | 16.70 | +0.75 % | 0 | 16.90 | 17.00 | 16.29 |
| 14/05/2026 | 16.82 | +1.51 % | 0 | 16.99 | 17.24 | 16.59 |
| 15/05/2026 | 16.25 | -2.99 % | 0 | 16.64 | 16.84 | 15.99 |