| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.84 | -1.3 % | 0 | 18.13 | 18.59 | 17.56 |
| 10/02/2026 | 17.85 | +0.08 % | 0 | 17.12 | 18.25 | 16.95 |
| 11/02/2026 | 17.51 | -1.46 % | 0 | 17.91 | 18.14 | 16.75 |
| 12/02/2026 | 18.98 | +8.71 % | 0 | 19.20 | 20.05 | 18.72 |
| 13/02/2026 | 19.07 | +0.13 % | 0 | 18.69 | 19.70 | 18.25 |