| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.97 | -0.03 % | 0 | 20.11 | 20.33 | 19.66 |
| 18/08/2026 | 19.34 | -2.86 % | 0 | 19.84 | 20.06 | 19.27 |
| 19/08/2026 | 19.41 | +0.23 % | 0 | 19.46 | 19.89 | 19.36 |
| 20/08/2026 | 19.86 | +2.16 % | 0 | 20.08 | 20.42 | 19.62 |
| 21/08/2026 | 20.02 | +1.03 % | 0 | 20.03 | 20.39 | 19.78 |