| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.13 | -0.78 % | 0 | 19.31 | 19.43 | 18.87 |
| 29/06/2026 | 18.96 | -1.22 % | 0 | 19.13 | 19.36 | 18.22 |
| 30/06/2026 | 19.43 | +3.41 % | 0 | 19.05 | 19.45 | 18.84 |
| 01/07/2026 | 19.30 | +0.86 % | 0 | 19.17 | 19.60 | 18.94 |
| 02/07/2026 | 20.10 | +3.69 % | 0 | 19.41 | 20.20 | 19.41 |