| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.93 | -1.64 % | 0 | 19.12 | 19.52 | 18.76 |
| 01/10/2026 | 18.52 | -2.94 % | 0 | 19.16 | 19.29 | 18.33 |
| 02/10/2026 | 18.13 | -1.65 % | 0 | 18.21 | 18.92 | 18.06 |
| 05/10/2026 | 18.53 | +1.04 % | 0 | 18.37 | 19.41 | 17.99 |
| 06/10/2026 | 18.98 | +1.96 % | 0 | 18.74 | 19.16 | 18.56 |