| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.54 | -2.34 % | 0 | 13.86 | 14.12 | 13.52 |
| 12/05/2026 | 14.03 | +1.23 % | 0 | 13.70 | 14.09 | 13.39 |
| 13/05/2026 | 13.68 | +0.81 % | 0 | 13.90 | 14.02 | 13.28 |
| 14/05/2026 | 14.09 | +3.83 % | 0 | 14.00 | 14.24 | 13.55 |
| 15/05/2026 | 12.98 | -5.6 % | 0 | 13.64 | 13.84 | 12.90 |