| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.43 | +0.24 % | 0 | 16.42 | 16.53 | 16.00 |
| 29/06/2026 | 16.06 | -1.62 % | 0 | 16.24 | 16.47 | 15.80 |
| 30/06/2026 | 16.42 | +3.24 % | 0 | 16.16 | 16.55 | 15.90 |
| 01/07/2026 | 16.70 | +2.77 % | 0 | 16.28 | 16.70 | 16.05 |
| 02/07/2026 | 17.32 | +5. % | 0 | 16.52 | 17.40 | 16.52 |