| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.05 | -0.18 % | 0 | 17.21 | 17.42 | 16.76 |
| 18/08/2026 | 16.61 | -2.44 % | 0 | 16.94 | 17.24 | 15.91 |
| 19/08/2026 | 16.51 | +0.21 % | 0 | 16.55 | 16.95 | 16.42 |
| 20/08/2026 | 16.94 | +2.42 % | 0 | 17.16 | 17.50 | 16.71 |
| 21/08/2026 | 17.06 | +0.77 % | 0 | 17.11 | 17.49 | 16.88 |