| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.17 | -1.8 % | 0 | 11.28 | 12.14 | 11.05 |
| 27/03/2026 | 11.36 | +0.31 % | 0 | 11.42 | 11.65 | 10.87 |
| 30/03/2026 | 11.18 | +0.72 % | 0 | 11.11 | 11.48 | 10.67 |
| 31/03/2026 | 11.31 | +2.12 % | 0 | 11.35 | 11.80 | 11.05 |
| 01/04/2026 | 12.05 | +6.88 % | 0 | 12.19 | 12.53 | 11.77 |