| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.17 | +0.46 % | 0 | 15.19 | 15.63 | 14.62 |
| 10/02/2026 | 14.90 | +0.24 % | 0 | 14.18 | 15.32 | 14.01 |
| 11/02/2026 | 14.58 | -1.45 % | 0 | 14.97 | 15.20 | 13.81 |
| 12/02/2026 | 16.03 | +10.63 % | 0 | 16.24 | 17.08 | 15.75 |
| 13/02/2026 | 16.67 | +3.8 % | 0 | 15.76 | 16.79 | 15.28 |