| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.79 | +3.11 % | 0 | 9.61 | 10.17 | 9.39 |
| 21/10/2025 | 10.28 | +5.82 % | 0 | 9.98 | 10.53 | 9.80 |
| 22/10/2025 | 9.86 | -3.85 % | 0 | 10.02 | 10.34 | 9.38 |
| 23/10/2025 | 10.27 | +4.69 % | 0 | 9.77 | 10.53 | 9.43 |
| 24/10/2025 | 10.35 | +3.09 % | 0 | 10.27 | 10.63 | 9.96 |