| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.19 | -0.86 % | 0 | 16.20 | 16.57 | 15.82 |
| 01/10/2026 | 15.64 | -3.31 % | 0 | 16.26 | 16.36 | 15.42 |
| 02/10/2026 | 15.41 | -0.74 % | 0 | 15.28 | 15.99 | 15.20 |
| 05/10/2026 | 15.79 | +2.37 % | 0 | 15.45 | 16.13 | 15.07 |
| 06/10/2026 | 16.02 | +1.97 % | 0 | 15.81 | 16.23 | 15.70 |