| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.37 | -1.12 % | 0 | 8.60 | 8.80 | 8.10 |
| 10/12/2025 | 8.11 | -1.28 % | 0 | 8.14 | 8.49 | 7.93 |
| 11/12/2025 | 8.53 | +6.16 % | 0 | 8.16 | 8.84 | 8.01 |
| 12/12/2025 | 8.60 | +2.81 % | 0 | 8.44 | 8.97 | 8.22 |
| 15/12/2025 | 8.72 | +2.59 % | 0 | 8.63 | 9.05 | 8.37 |