| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.39 | +0. % | 0 | 14.26 | 14.65 | 13.91 |
| 01/10/2026 | 13.66 | -3.94 % | 0 | 14.33 | 14.42 | 13.49 |
| 02/10/2026 | 13.48 | -0.77 % | 0 | 13.35 | 14.05 | 13.22 |
| 05/10/2026 | 13.67 | +1.41 % | 0 | 13.51 | 14.56 | 13.16 |
| 06/10/2026 | 14.13 | +2.58 % | 0 | 13.87 | 14.29 | 13.71 |