| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.61 | +1.69 % | 0 | 9.41 | 10.25 | 9.24 |
| 27/03/2026 | 9.63 | +2.23 % | 0 | 9.55 | 9.68 | 9.26 |
| 30/03/2026 | 9.27 | +0.76 % | 0 | 9.25 | 9.51 | 8.83 |
| 31/03/2026 | 9.42 | +2.73 % | 0 | 9.47 | 9.83 | 9.25 |
| 01/04/2026 | 10.09 | +7.8 % | 0 | 10.28 | 10.62 | 9.88 |