| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.12 | -0.2 % | 0 | 15.28 | 15.49 | 14.83 |
| 18/08/2026 | 14.68 | -2.75 % | 0 | 15.01 | 15.32 | 14.00 |
| 19/08/2026 | 14.87 | +2.24 % | 0 | 14.62 | 15.03 | 14.51 |
| 20/08/2026 | 15.01 | +2.74 % | 0 | 15.23 | 15.57 | 14.79 |
| 21/08/2026 | 15.13 | +0.87 % | 0 | 15.18 | 15.56 | 14.96 |