| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.96 | -1.48 % | 0 | 13.25 | 13.69 | 12.69 |
| 10/02/2026 | 13.23 | +2.52 % | 0 | 12.25 | 13.34 | 12.09 |
| 11/02/2026 | 12.62 | -1.71 % | 0 | 13.03 | 13.26 | 11.88 |
| 12/02/2026 | 14.07 | +12.29 % | 0 | 14.30 | 15.13 | 13.80 |
| 13/02/2026 | 14.45 | +2.63 % | 0 | 13.82 | 14.82 | 13.33 |