| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.32 | -1.17 % | 0 | 14.51 | 15.11 | 14.09 |
| 29/06/2026 | 14.17 | -1.63 % | 0 | 14.33 | 14.55 | 13.45 |
| 30/06/2026 | 14.35 | +2.54 % | 0 | 14.25 | 14.64 | 13.97 |
| 01/07/2026 | 14.79 | +3.1 % | 0 | 14.37 | 14.79 | 14.14 |
| 02/07/2026 | 15.56 | +6.65 % | 0 | 14.61 | 15.98 | 14.61 |