| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.82 | -0.34 % | 0 | 11.86 | 12.18 | 11.48 |
| 12/05/2026 | 11.78 | -0.8 % | 0 | 11.70 | 12.15 | 11.44 |
| 13/05/2026 | 11.71 | +1.08 % | 0 | 11.91 | 12.07 | 11.25 |
| 14/05/2026 | 11.56 | -0.22 % | 0 | 12.00 | 12.24 | 11.56 |
| 15/05/2026 | 11.26 | -4.25 % | 0 | 11.65 | 11.85 | 10.95 |