| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.17 | -2.45 % | 0 | 12.35 | 12.71 | 12.14 |
| 01/10/2026 | 11.75 | -4.63 % | 0 | 12.39 | 12.57 | 11.58 |
| 02/10/2026 | 11.56 | -0.99 % | 0 | 11.45 | 12.14 | 11.32 |
| 05/10/2026 | 11.81 | +1.99 % | 0 | 11.60 | 12.28 | 11.60 |
| 06/10/2026 | 12.21 | +3.08 % | 0 | 11.96 | 12.37 | 11.81 |