| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.21 | -0.15 % | 0 | 13.37 | 13.57 | 12.92 |
| 18/08/2026 | 12.91 | -1.97 % | 0 | 13.10 | 13.31 | 12.52 |
| 19/08/2026 | 12.80 | +1.31 % | 0 | 12.71 | 13.12 | 12.61 |
| 20/08/2026 | 13.10 | +3.15 % | 0 | 13.32 | 13.65 | 12.88 |
| 21/08/2026 | 13.22 | +1.07 % | 0 | 13.27 | 13.62 | 13.05 |