| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.83 | -0.51 % | 0 | 9.91 | 10.21 | 9.56 |
| 12/05/2026 | 9.79 | -0.96 % | 0 | 9.74 | 10.31 | 9.49 |
| 13/05/2026 | 9.48 | -1.2 % | 0 | 9.95 | 10.14 | 9.33 |
| 14/05/2026 | 10.10 | +5.32 % | 0 | 10.03 | 10.25 | 9.59 |
| 15/05/2026 | 9.53 | -2.46 % | 0 | 9.67 | 9.89 | 8.88 |