| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.43 | -1.42 % | 0 | 10.46 | 10.85 | 10.29 |
| 01/10/2026 | 9.91 | -4.94 % | 0 | 10.50 | 10.71 | 9.81 |
| 02/10/2026 | 9.68 | -1.12 % | 0 | 9.58 | 10.17 | 9.48 |
| 05/10/2026 | 9.91 | +2.16 % | 0 | 9.73 | 10.39 | 9.73 |
| 06/10/2026 | 10.30 | +3.26 % | 0 | 10.08 | 10.38 | 9.98 |