| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.90 | +4.03 % | 0 | 4.79 | 5.14 | 4.74 |
| 21/10/2025 | 5.35 | +9.08 % | 0 | 5.08 | 5.43 | 5.07 |
| 22/10/2025 | 5.01 | -6.36 % | 0 | 5.14 | 5.27 | 4.80 |
| 23/10/2025 | 5.33 | +6.39 % | 0 | 4.93 | 5.43 | 4.82 |
| 24/10/2025 | 5.36 | +3.58 % | 0 | 5.32 | 5.52 | 5.23 |