| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.96 | -1. % | 0 | 8.08 | 8.16 | 7.92 |
| 12/05/2026 | 7.98 | -0.93 % | 0 | 7.87 | 8.28 | 7.70 |
| 13/05/2026 | 7.90 | +1.48 % | 0 | 8.11 | 8.13 | 7.60 |
| 14/05/2026 | 7.97 | +2.44 % | 0 | 8.19 | 8.32 | 7.75 |
| 15/05/2026 | 7.42 | -6.61 % | 0 | 7.78 | 7.89 | 7.20 |