| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.61 | -1.44 % | 0 | 10.79 | 10.93 | 10.43 |
| 29/06/2026 | 10.34 | -3.09 % | 0 | 10.63 | 10.82 | 10.20 |
| 30/06/2026 | 10.81 | +5. % | 0 | 10.54 | 10.88 | 10.36 |
| 01/07/2026 | 10.95 | +2.96 % | 0 | 10.67 | 10.97 | 10.59 |
| 02/07/2026 | 11.72 | +7.82 % | 0 | 10.88 | 11.72 | 10.88 |