| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.13 | -3.34 % | 0 | 9.55 | 9.73 | 8.99 |
| 10/02/2026 | 9.26 | +0.87 % | 0 | 8.61 | 9.66 | 8.53 |
| 11/02/2026 | 8.97 | -1.7 % | 0 | 9.33 | 9.56 | 8.57 |
| 12/02/2026 | 10.14 | +14.78 % | 0 | 10.52 | 11.29 | 10.11 |
| 13/02/2026 | 10.55 | +2.78 % | 0 | 10.06 | 10.94 | 9.42 |