| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.41 | -0.34 % | 0 | 10.58 | 10.76 | 10.19 |
| 18/08/2026 | 10.00 | -3.62 % | 0 | 10.32 | 10.49 | 9.79 |
| 19/08/2026 | 10.02 | +1.68 % | 0 | 9.93 | 10.22 | 9.87 |
| 20/08/2026 | 10.23 | +3.23 % | 0 | 10.52 | 10.83 | 10.16 |
| 21/08/2026 | 10.47 | +1.85 % | 0 | 10.47 | 10.77 | 10.28 |