| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.25 | -3.96 % | 0 | 8.69 | 8.88 | 8.13 |
| 10/02/2026 | 8.49 | +1.86 % | 0 | 7.77 | 8.82 | 7.70 |
| 11/02/2026 | 8.12 | -1.99 % | 0 | 8.47 | 8.68 | 7.76 |
| 12/02/2026 | 9.46 | +18.19 % | 0 | 9.63 | 10.38 | 9.22 |
| 13/02/2026 | 9.76 | +4.11 % | 0 | 9.18 | 10.02 | 8.57 |