| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.27 | +4.15 % | 0 | 4.16 | 4.49 | 4.11 |
| 21/10/2025 | 4.68 | +9.86 % | 0 | 4.43 | 4.76 | 4.41 |
| 22/10/2025 | 4.38 | -6.91 % | 0 | 4.49 | 4.60 | 4.18 |
| 23/10/2025 | 4.67 | +6.86 % | 0 | 4.28 | 4.77 | 4.19 |
| 24/10/2025 | 4.69 | +3.76 % | 0 | 4.65 | 4.81 | 4.59 |