| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.10 | -1.8 % | 0 | 7.25 | 7.29 | 6.97 |
| 12/05/2026 | 7.16 | -1.04 % | 0 | 7.02 | 7.31 | 6.90 |
| 13/05/2026 | 7.07 | +1.51 % | 0 | 7.29 | 7.29 | 6.80 |
| 14/05/2026 | 6.92 | -0.93 % | 0 | 7.36 | 7.41 | 6.92 |
| 15/05/2026 | 6.59 | -7.44 % | 0 | 6.93 | 7.10 | 6.43 |