| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.53 | -1.35 % | 0 | 9.54 | 9.79 | 9.39 |
| 01/10/2026 | 8.83 | -7.05 % | 0 | 9.58 | 9.77 | 8.83 |
| 02/10/2026 | 8.77 | -1.35 % | 0 | 8.67 | 9.25 | 8.63 |
| 05/10/2026 | 8.97 | +1.87 % | 0 | 8.82 | 9.39 | 8.82 |
| 06/10/2026 | 9.30 | +2.59 % | 0 | 9.16 | 9.47 | 9.09 |