| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.88 | +0.15 % | 0 | 9.89 | 10.03 | 9.53 |
| 29/06/2026 | 9.56 | -2.3 % | 0 | 9.74 | 9.92 | 9.32 |
| 30/06/2026 | 9.93 | +5.7 % | 0 | 9.66 | 10.05 | 9.48 |
| 01/07/2026 | 10.06 | +3.29 % | 0 | 9.78 | 10.07 | 9.71 |
| 02/07/2026 | 10.83 | +8.58 % | 0 | 9.99 | 11.01 | 9.99 |