| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | -2.02 % | 0 | 8.18 | 8.31 | 7.85 |
| 29/06/2026 | 7.87 | -2.24 % | 0 | 8.04 | 8.21 | 7.62 |
| 30/06/2026 | 8.23 | +6.82 % | 0 | 7.96 | 8.28 | 7.80 |
| 01/07/2026 | 8.35 | +3.86 % | 0 | 8.08 | 8.42 | 8.01 |
| 02/07/2026 | 8.93 | +8.18 % | 0 | 8.27 | 8.97 | 8.27 |