| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.02 | -0.79 % | 0 | 5.06 | 5.12 | 4.83 |
| 12/05/2026 | 4.99 | -1.68 % | 0 | 4.81 | 5.15 | 4.77 |
| 13/05/2026 | 4.93 | +2.92 % | 0 | 5.09 | 5.09 | 4.67 |
| 14/05/2026 | 5.00 | +3.2 % | 0 | 5.15 | 5.19 | 4.82 |
| 15/05/2026 | 4.46 | -10. % | 0 | 4.73 | 4.88 | 4.36 |