| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.66 | -0.54 % | 0 | 3.58 | 3.99 | 3.43 |
| 27/03/2026 | 3.67 | -1.21 % | 0 | 3.74 | 3.74 | 3.46 |
| 30/03/2026 | 3.55 | -0.28 % | 0 | 3.53 | 3.58 | 3.31 |
| 31/03/2026 | 3.53 | +0.28 % | 0 | 3.65 | 3.77 | 3.50 |
| 01/04/2026 | 4.01 | +10.47 % | 0 | 4.15 | 4.29 | 3.92 |