| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.09 | -3.57 % | 0 | 6.35 | 6.51 | 5.91 |
| 10/02/2026 | 6.10 | +0.74 % | 0 | 5.55 | 6.45 | 5.49 |
| 11/02/2026 | 5.76 | -4.24 % | 0 | 6.15 | 6.38 | 5.39 |
| 12/02/2026 | 7.13 | +23.57 % | 0 | 7.17 | 7.72 | 6.77 |
| 13/02/2026 | 7.28 | +5.13 % | 0 | 6.72 | 7.39 | 6.27 |