| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.10 | -2.17 % | 0 | 6.08 | 6.35 | 5.98 |
| 01/10/2026 | 5.53 | -9.43 % | 0 | 6.17 | 6.30 | 5.53 |
| 02/10/2026 | 5.49 | -1.26 % | 0 | 5.31 | 5.86 | 5.28 |
| 05/10/2026 | 5.50 | +0.55 % | 0 | 5.44 | 6.00 | 5.44 |
| 06/10/2026 | 6.02 | +5.43 % | 0 | 5.73 | 6.05 | 5.73 |