| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.09 | +1.4 % | 0 | 1.05 | 1.14 | 1.02 |
| 18/08/2026 | 1.16 | +8.41 % | 0 | 1.06 | 1.20 | 1.05 |
| 19/08/2026 | 1.15 | -8.4 % | 0 | 1.12 | 1.17 | 1.12 |
| 20/08/2026 | 1.09 | -11.79 % | 0 | 1.14 | 1.14 | 0.99 |
| 21/08/2026 | 1.04 | -2.8 % | 0 | 1.03 | 1.16 | 0.89 |