| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.77 | -1.24 % | 0 | 4.81 | 5.19 | 4.64 |
| 18/08/2026 | 4.41 | -7.35 % | 0 | 4.71 | 4.99 | 4.35 |
| 19/08/2026 | 4.45 | +1.95 % | 0 | 4.32 | 4.61 | 4.31 |
| 20/08/2026 | 4.71 | +7.05 % | 0 | 4.41 | 5.07 | 4.41 |
| 21/08/2026 | 4.79 | +2.24 % | 0 | 4.80 | 5.10 | 4.42 |