| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.31 | +0.46 % | 0 | 3.38 | 3.58 | 3.15 |
| 29/06/2026 | 3.50 | +5.11 % | 0 | 3.35 | 3.53 | 3.28 |
| 30/06/2026 | 3.38 | -4.25 % | 0 | 3.54 | 3.54 | 3.35 |
| 01/07/2026 | 3.31 | -4.48 % | 0 | 3.44 | 3.68 | 3.29 |
| 02/07/2026 | 3.03 | -8.89 % | 0 | 3.32 | 3.32 | 3.02 |