| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.91 | +0.17 % | 0 | 8.88 | 9.18 | 8.60 |
| 11/12/2025 | 8.52 | -5.54 % | 0 | 8.84 | 8.98 | 8.33 |
| 12/12/2025 | 8.45 | -3.32 % | 0 | 8.59 | 8.87 | 8.23 |
| 15/12/2025 | 8.40 | -2.61 % | 0 | 8.43 | 8.71 | 8.15 |
| 16/12/2025 | 8.25 | -2.77 % | 0 | 8.39 | 8.53 | 7.91 |