| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.89 | -0.26 % | 0 | 3.90 | 4.04 | 3.82 |
| 18/08/2026 | 4.17 | +5.98 % | 0 | 3.96 | 4.23 | 3.86 |
| 19/08/2026 | 4.14 | -2.48 % | 0 | 4.09 | 4.17 | 4.05 |
| 20/08/2026 | 3.94 | -6.09 % | 0 | 4.18 | 4.18 | 3.66 |
| 21/08/2026 | 3.87 | -2.52 % | 0 | 3.87 | 4.12 | 3.56 |