| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.23 | +0.58 % | 0 | 5.19 | 5.37 | 5.08 |
| 18/08/2026 | 5.53 | +5.94 % | 0 | 5.27 | 5.60 | 5.15 |
| 19/08/2026 | 5.37 | -3.94 % | 0 | 5.43 | 5.53 | 5.29 |
| 20/08/2026 | 5.27 | -4.7 % | 0 | 5.04 | 5.34 | 4.90 |
| 21/08/2026 | 5.19 | -1.61 % | 0 | 5.17 | 5.49 | 4.75 |