| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.60 | +1.82 % | 0 | 5.57 | 5.72 | 5.43 |
| 01/10/2026 | 6.10 | +8.65 % | 0 | 5.57 | 6.15 | 5.41 |
| 02/10/2026 | 6.20 | +1.23 % | 0 | 6.25 | 6.33 | 5.87 |
| 05/10/2026 | 6.12 | -1.21 % | 0 | 6.14 | 6.14 | 5.75 |
| 06/10/2026 | 5.77 | -3.35 % | 0 | 5.85 | 5.97 | 5.69 |