| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.78 | +0.61 % | 0 | 5.78 | 6.00 | 5.67 |
| 29/06/2026 | 6.08 | +5.01 % | 0 | 5.87 | 6.12 | 5.76 |
| 30/06/2026 | 5.90 | -3.2 % | 0 | 5.94 | 6.03 | 5.79 |
| 01/07/2026 | 5.69 | -4.13 % | 0 | 5.89 | 6.04 | 5.68 |
| 02/07/2026 | 5.49 | -4.61 % | 0 | 5.75 | 5.75 | 5.48 |