| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.05 | +0.58 % | 0 | 12.20 | 12.36 | 11.52 |
| 27/03/2026 | 12.17 | +1.04 % | 0 | 12.12 | 12.41 | 11.93 |
| 30/03/2026 | 12.40 | +1.47 % | 0 | 12.42 | 12.84 | 12.18 |
| 31/03/2026 | 12.19 | -0.85 % | 0 | 12.18 | 12.37 | 11.74 |
| 01/04/2026 | 11.56 | -4.35 % | 0 | 11.41 | 11.74 | 11.07 |