| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.91 | +1.28 % | 0 | 9.89 | 10.13 | 9.59 |
| 12/05/2026 | 9.91 | +1.54 % | 0 | 9.81 | 10.06 | 9.64 |
| 13/05/2026 | 9.98 | +0.81 % | 0 | 9.82 | 10.16 | 9.72 |
| 14/05/2026 | 9.70 | -2.66 % | 0 | 9.75 | 10.11 | 9.49 |
| 15/05/2026 | 10.35 | +5.29 % | 0 | 9.84 | 10.50 | 9.78 |