| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 13.34 | +0.53 % | 0 | 13.32 | 13.58 | 13.03 |
| 11/12/2025 | 12.91 | -4.01 % | 0 | 13.28 | 13.39 | 12.73 |
| 12/12/2025 | 12.83 | -2.14 % | 0 | 12.99 | 13.24 | 12.58 |
| 15/12/2025 | 12.77 | -1.62 % | 0 | 12.81 | 13.07 | 12.52 |
| 16/12/2025 | 12.57 | -1.95 % | 0 | 12.77 | 12.88 | 12.14 |