| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.18 | +1.41 % | 0 | 7.13 | 7.33 | 6.92 |
| 01/10/2026 | 7.62 | +5.83 % | 0 | 7.15 | 7.78 | 6.97 |
| 02/10/2026 | 7.94 | +2.26 % | 0 | 7.90 | 8.00 | 7.49 |
| 05/10/2026 | 7.64 | -2.49 % | 0 | 7.77 | 7.81 | 7.32 |
| 06/10/2026 | 7.39 | -2.76 % | 0 | 7.46 | 7.60 | 7.23 |