| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.15 | +2.98 % | 0 | 9.00 | 9.44 | 8.73 |
| 10/02/2026 | 9.03 | -0.28 % | 0 | 9.77 | 9.85 | 8.87 |
| 11/02/2026 | 9.23 | +1.37 % | 0 | 9.14 | 9.74 | 9.10 |
| 12/02/2026 | 8.12 | -13.21 % | 0 | 8.18 | 8.55 | 7.73 |
| 13/02/2026 | 8.02 | -1.9 % | 0 | 8.60 | 8.96 | 7.93 |