| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.00 | +2.51 % | 0 | 8.84 | 9.04 | 8.63 |
| 01/10/2026 | 9.51 | +6.61 % | 0 | 8.86 | 9.59 | 8.78 |
| 02/10/2026 | 9.70 | +1.95 % | 0 | 9.66 | 9.80 | 9.22 |
| 05/10/2026 | 9.37 | -2.19 % | 0 | 9.52 | 9.99 | 8.72 |
| 06/10/2026 | 9.12 | -2.51 % | 0 | 9.19 | 9.35 | 8.95 |