| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.19 | -1.21 % | 0 | 8.13 | 8.52 | 8.06 |
| 18/08/2026 | 8.73 | +4.87 % | 0 | 8.36 | 8.85 | 8.23 |
| 19/08/2026 | 8.52 | -2.91 % | 0 | 8.59 | 8.75 | 8.37 |
| 20/08/2026 | 8.32 | -4.48 % | 0 | 8.09 | 8.53 | 7.91 |
| 21/08/2026 | 8.16 | -2.86 % | 0 | 8.12 | 8.37 | 7.97 |