| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.58 | +3.11 % | 0 | 13.34 | 13.77 | 13.00 |
| 10/02/2026 | 13.58 | +1.57 % | 0 | 14.23 | 14.46 | 13.10 |
| 11/02/2026 | 13.84 | +2.98 % | 0 | 13.52 | 14.34 | 13.20 |
| 12/02/2026 | 12.80 | -6.74 % | 0 | 12.41 | 12.80 | 11.76 |
| 13/02/2026 | 12.23 | -1.45 % | 0 | 12.85 | 13.26 | 12.10 |