| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.62 | +1.13 % | 0 | 11.61 | 11.84 | 11.43 |
| 29/06/2026 | 11.89 | +2.72 % | 0 | 11.66 | 12.05 | 11.53 |
| 30/06/2026 | 11.64 | -2.59 % | 0 | 11.82 | 11.91 | 11.49 |
| 01/07/2026 | 11.38 | -2.65 % | 0 | 11.62 | 11.84 | 11.29 |
| 02/07/2026 | 10.82 | -5.67 % | 0 | 11.41 | 11.41 | 10.68 |