| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.82 | +0.63 % | 0 | 17.00 | 17.33 | 16.15 |
| 27/03/2026 | 16.96 | +1.16 % | 0 | 16.89 | 17.43 | 16.57 |
| 30/03/2026 | 16.84 | -0.82 % | 0 | 17.20 | 17.67 | 16.82 |
| 31/03/2026 | 16.95 | -0.41 % | 0 | 16.95 | 17.30 | 16.47 |
| 01/04/2026 | 16.20 | -3.63 % | 0 | 16.11 | 16.54 | 15.69 |