| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.72 | +1.91 % | 0 | 11.56 | 11.81 | 11.36 |
| 01/10/2026 | 12.24 | +5.2 % | 0 | 11.57 | 12.30 | 11.39 |
| 02/10/2026 | 12.37 | +0.9 % | 0 | 12.45 | 12.58 | 11.99 |
| 05/10/2026 | 12.26 | -0.77 % | 0 | 12.30 | 12.30 | 11.77 |
| 06/10/2026 | 11.88 | -1.82 % | 0 | 11.95 | 12.14 | 11.69 |