| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.42 | +0.73 % | 0 | 14.48 | 14.80 | 14.15 |
| 12/05/2026 | 14.52 | +1.54 % | 0 | 14.51 | 14.82 | 14.03 |
| 13/05/2026 | 14.56 | -0.1 % | 0 | 14.41 | 15.04 | 14.13 |
| 14/05/2026 | 14.20 | -2.57 % | 0 | 14.33 | 14.74 | 14.04 |
| 15/05/2026 | 14.96 | +3.89 % | 0 | 14.56 | 15.43 | 14.52 |