| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.47 | -0.71 % | 0 | 15.39 | 15.88 | 15.35 |
| 18/08/2026 | 15.92 | +1.89 % | 0 | 15.66 | 16.26 | 15.46 |
| 19/08/2026 | 15.94 | -1.3 % | 0 | 15.98 | 16.13 | 15.75 |
| 20/08/2026 | 15.64 | -2.71 % | 0 | 15.38 | 15.91 | 15.16 |
| 21/08/2026 | 15.45 | -1.69 % | 0 | 15.43 | 15.72 | 15.25 |