| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.75 | +0.42 % | 0 | 21.94 | 22.14 | 21.21 |
| 27/03/2026 | 21.86 | +0.69 % | 0 | 21.83 | 22.30 | 21.50 |
| 30/03/2026 | 22.06 | +0.55 % | 0 | 22.14 | 22.64 | 21.71 |
| 31/03/2026 | 21.59 | -1.71 % | 0 | 21.89 | 22.20 | 21.37 |
| 01/04/2026 | 21.15 | -2.83 % | 0 | 21.03 | 21.50 | 20.57 |