| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.40 | +0.78 % | 0 | 19.38 | 19.77 | 19.00 |
| 12/05/2026 | 19.46 | +1.04 % | 0 | 19.49 | 19.83 | 18.97 |
| 13/05/2026 | 19.53 | -0.13 % | 0 | 19.32 | 20.01 | 19.07 |
| 14/05/2026 | 19.41 | -0.74 % | 0 | 19.24 | 19.75 | 18.96 |
| 15/05/2026 | 20.24 | +4.49 % | 0 | 19.55 | 20.41 | 19.43 |