| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.58 | +2.22 % | 0 | 16.34 | 16.59 | 16.12 |
| 01/10/2026 | 16.91 | +3.24 % | 0 | 16.32 | 17.17 | 16.16 |
| 02/10/2026 | 17.35 | +1.94 % | 0 | 17.27 | 17.42 | 16.74 |
| 05/10/2026 | 16.93 | -1.23 % | 0 | 17.11 | 17.13 | 16.55 |
| 06/10/2026 | 16.70 | -1.04 % | 0 | 16.75 | 16.94 | 16.46 |