| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.30 | +0.87 % | 0 | 16.31 | 16.61 | 16.06 |
| 29/06/2026 | 16.73 | +2.86 % | 0 | 16.33 | 17.09 | 16.15 |
| 30/06/2026 | 16.12 | -3.24 % | 0 | 16.53 | 16.64 | 16.11 |
| 01/07/2026 | 16.17 | -1.04 % | 0 | 16.30 | 16.58 | 15.97 |
| 02/07/2026 | 15.54 | -3.57 % | 0 | 16.06 | 16.06 | 15.43 |