| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.29 | +2.44 % | 0 | 18.02 | 18.51 | 17.59 |
| 10/02/2026 | 18.29 | +1.13 % | 0 | 18.97 | 19.25 | 17.74 |
| 11/02/2026 | 18.50 | +1.93 % | 0 | 18.22 | 19.31 | 17.87 |
| 12/02/2026 | 17.17 | -6.94 % | 0 | 17.02 | 17.38 | 16.37 |
| 13/02/2026 | 16.95 | -0.62 % | 0 | 17.48 | 18.03 | 16.49 |