| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.41 | +2.95 % | 0 | 22.88 | 23.41 | 22.38 |
| 10/02/2026 | 22.84 | -0.57 % | 0 | 23.86 | 24.18 | 22.55 |
| 11/02/2026 | 23.40 | +1.52 % | 0 | 23.09 | 24.20 | 22.68 |
| 12/02/2026 | 22.03 | -5.69 % | 0 | 21.85 | 22.33 | 21.06 |
| 13/02/2026 | 21.64 | -1.26 % | 0 | 22.30 | 22.83 | 21.28 |