| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.27 | +0.73 % | 0 | 21.24 | 21.63 | 20.98 |
| 29/06/2026 | 21.36 | +0.8 % | 0 | 21.30 | 22.15 | 21.17 |
| 30/06/2026 | 21.00 | -2.8 % | 0 | 21.46 | 21.65 | 21.00 |
| 01/07/2026 | 21.01 | -1.13 % | 0 | 21.28 | 21.53 | 20.83 |
| 02/07/2026 | 20.37 | -3.02 % | 0 | 21.03 | 21.03 | 19.94 |