| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.73 | +0.36 % | 0 | 26.92 | 27.24 | 26.02 |
| 27/03/2026 | 26.84 | +0.6 % | 0 | 26.80 | 27.36 | 26.46 |
| 30/03/2026 | 27.04 | +0.52 % | 0 | 27.11 | 27.61 | 26.69 |
| 31/03/2026 | 26.89 | -0.15 % | 0 | 26.86 | 27.20 | 26.33 |
| 01/04/2026 | 26.10 | -2.41 % | 0 | 26.00 | 26.48 | 25.53 |