| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.24 | +0.71 % | 0 | 21.24 | 21.47 | 20.97 |
| 01/10/2026 | 21.92 | +3.15 % | 0 | 21.18 | 22.05 | 21.00 |
| 02/10/2026 | 22.06 | +0.73 % | 0 | 22.15 | 22.29 | 21.61 |
| 05/10/2026 | 21.83 | -0.77 % | 0 | 21.99 | 22.02 | 21.41 |
| 06/10/2026 | 21.57 | -0.62 % | 0 | 21.63 | 21.84 | 21.32 |