| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.46 | +0.35 % | 0 | 25.26 | 25.81 | 25.06 |
| 18/08/2026 | 25.94 | +2.01 % | 0 | 25.53 | 26.62 | 25.23 |
| 19/08/2026 | 25.88 | -0.38 % | 0 | 25.96 | 26.12 | 25.52 |
| 20/08/2026 | 25.55 | -1.39 % | 0 | 25.33 | 25.83 | 25.03 |
| 21/08/2026 | 25.43 | -0.35 % | 0 | 25.38 | 25.68 | 25.00 |