| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.09 | +1.46 % | 0 | 27.80 | 28.35 | 27.31 |
| 10/02/2026 | 28.09 | +0.61 % | 0 | 28.79 | 29.12 | 27.46 |
| 11/02/2026 | 28.35 | +1.25 % | 0 | 28.01 | 29.15 | 27.59 |
| 12/02/2026 | 26.97 | -4.73 % | 0 | 26.76 | 27.27 | 25.95 |
| 13/02/2026 | 26.56 | -1.04 % | 0 | 27.22 | 27.78 | 26.25 |