| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.68 | +1.5 % | 0 | 29.36 | 29.76 | 28.99 |
| 12/05/2026 | 29.44 | +0.63 % | 0 | 29.48 | 29.79 | 28.97 |
| 13/05/2026 | 29.79 | +0.83 % | 0 | 29.32 | 30.04 | 29.09 |
| 14/05/2026 | 29.37 | -0.58 % | 0 | 29.22 | 29.73 | 28.94 |
| 15/05/2026 | 29.95 | +2.01 % | 0 | 29.54 | 30.42 | 29.40 |