| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.31 | +0.82 % | 0 | 26.24 | 26.64 | 25.79 |
| 01/10/2026 | 26.87 | +2.34 % | 0 | 26.18 | 27.03 | 26.09 |
| 02/10/2026 | 27.10 | +0.74 % | 0 | 27.14 | 27.27 | 26.53 |
| 05/10/2026 | 26.86 | -0.44 % | 0 | 26.97 | 27.36 | 25.98 |
| 06/10/2026 | 26.46 | -0.88 % | 0 | 26.61 | 26.74 | 26.25 |