| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.23 | +0.46 % | 0 | 26.24 | 26.64 | 25.98 |
| 29/06/2026 | 26.56 | +1.39 % | 0 | 26.30 | 27.16 | 26.13 |
| 30/06/2026 | 26.00 | -2.27 % | 0 | 26.46 | 26.65 | 25.99 |
| 01/07/2026 | 25.82 | -1.64 % | 0 | 26.28 | 26.58 | 25.82 |
| 02/07/2026 | 25.15 | -3.27 % | 0 | 26.03 | 26.03 | 24.47 |