| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.40 | +0.42 % | 0 | 14.17 | 14.78 | 14.12 |
| 27/03/2026 | 14.26 | -0.14 % | 0 | 14.16 | 14.38 | 14.03 |
| 30/03/2026 | 14.10 | +0.28 % | 0 | 14.00 | 14.12 | 13.76 |
| 31/03/2026 | 14.27 | +1.71 % | 0 | 14.27 | 14.85 | 13.82 |
| 01/04/2026 | 15.02 | +5.4 % | 0 | 15.11 | 15.65 | 14.86 |