| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.83 | -1.38 % | 0 | 18.10 | 18.31 | 17.83 |
| 10/02/2026 | 17.82 | -0.06 % | 0 | 17.58 | 18.01 | 17.51 |
| 11/02/2026 | 17.51 | -1.46 % | 0 | 17.88 | 18.10 | 16.89 |
| 12/02/2026 | 18.99 | +8.76 % | 0 | 19.17 | 19.78 | 18.93 |
| 13/02/2026 | 19.35 | +1.63 % | 0 | 18.66 | 19.70 | 18.22 |