| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.08 | -0.93 % | 0 | 19.14 | 19.57 | 18.90 |
| 01/10/2026 | 18.53 | -3.01 % | 0 | 19.19 | 19.35 | 18.33 |
| 02/10/2026 | 18.29 | -0.87 % | 0 | 18.20 | 18.96 | 18.10 |
| 05/10/2026 | 18.59 | +1.31 % | 0 | 18.57 | 19.14 | 18.41 |
| 06/10/2026 | 19.02 | +2.09 % | 0 | 18.88 | 19.24 | 18.58 |