| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.04 | +0.28 % | 0 | 20.15 | 20.22 | 19.84 |
| 18/08/2026 | 19.56 | -1.81 % | 0 | 19.97 | 19.98 | 19.48 |
| 19/08/2026 | 19.63 | +1.39 % | 0 | 19.61 | 19.81 | 19.54 |
| 20/08/2026 | 19.94 | +2.57 % | 0 | 20.33 | 20.43 | 19.82 |
| 21/08/2026 | 20.06 | +1.21 % | 0 | 20.09 | 20.32 | 19.98 |