| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.28 | -0.58 % | 0 | 16.26 | 16.69 | 16.04 |
| 01/10/2026 | 15.68 | -3.21 % | 0 | 16.32 | 16.48 | 15.49 |
| 02/10/2026 | 15.50 | -0.42 % | 0 | 15.34 | 16.08 | 15.24 |
| 05/10/2026 | 15.75 | +1.88 % | 0 | 15.70 | 16.25 | 15.55 |
| 06/10/2026 | 16.15 | +2.67 % | 0 | 16.00 | 16.35 | 15.72 |