| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.92 | -1.32 % | 0 | 15.18 | 15.40 | 14.92 |
| 10/02/2026 | 14.91 | +0.4 % | 0 | 14.67 | 15.09 | 14.61 |
| 11/02/2026 | 14.60 | -1.28 % | 0 | 14.91 | 15.20 | 13.98 |
| 12/02/2026 | 16.06 | +10.91 % | 0 | 16.24 | 16.85 | 16.00 |
| 13/02/2026 | 16.41 | +2.18 % | 0 | 15.72 | 16.76 | 15.29 |