| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.18 | +0.5 % | 0 | 17.29 | 17.36 | 16.99 |
| 18/08/2026 | 16.71 | -1.91 % | 0 | 17.11 | 17.13 | 16.62 |
| 19/08/2026 | 16.77 | +1.79 % | 0 | 16.75 | 16.94 | 16.69 |
| 20/08/2026 | 17.08 | +3.14 % | 0 | 17.46 | 17.57 | 16.96 |
| 21/08/2026 | 17.20 | +1.57 % | 0 | 17.24 | 17.46 | 17.12 |