| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.78 | +1.77 % | 0 | 9.56 | 10.14 | 9.51 |
| 27/03/2026 | 9.66 | +1.26 % | 0 | 9.56 | 9.76 | 9.45 |
| 30/03/2026 | 9.49 | +1.5 % | 0 | 9.41 | 9.51 | 9.18 |
| 31/03/2026 | 9.63 | +3.27 % | 0 | 9.65 | 10.15 | 9.24 |
| 01/04/2026 | 10.27 | +7.99 % | 0 | 10.40 | 10.94 | 10.18 |