| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.30 | +0.59 % | 0 | 15.42 | 15.48 | 15.12 |
| 18/08/2026 | 14.84 | -2.08 % | 0 | 15.24 | 15.26 | 14.75 |
| 19/08/2026 | 14.89 | +1.92 % | 0 | 14.89 | 15.08 | 14.82 |
| 20/08/2026 | 15.21 | +3.51 % | 0 | 15.59 | 15.68 | 15.08 |
| 21/08/2026 | 15.32 | +1.69 % | 0 | 15.35 | 15.57 | 15.24 |