| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.35 | -0.9 % | 0 | 14.39 | 14.81 | 14.17 |
| 01/10/2026 | 13.86 | -3.25 % | 0 | 14.45 | 14.58 | 13.64 |
| 02/10/2026 | 13.62 | -0.44 % | 0 | 13.47 | 14.20 | 13.40 |
| 05/10/2026 | 13.86 | +2.06 % | 0 | 13.82 | 14.36 | 13.68 |
| 06/10/2026 | 14.26 | +3.03 % | 0 | 14.12 | 14.46 | 13.91 |