| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.03 | -1.29 % | 0 | 13.29 | 13.51 | 13.03 |
| 10/02/2026 | 13.02 | +0.62 % | 0 | 12.79 | 13.20 | 12.72 |
| 11/02/2026 | 12.72 | -1.32 % | 0 | 13.02 | 13.31 | 12.10 |
| 12/02/2026 | 14.14 | +12.31 % | 0 | 14.32 | 14.92 | 14.09 |
| 13/02/2026 | 14.48 | +2.62 % | 0 | 13.81 | 14.84 | 13.39 |