| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.84 | -0.08 % | 0 | 11.88 | 11.98 | 11.72 |
| 12/05/2026 | 11.76 | -0.84 % | 0 | 11.75 | 12.34 | 11.38 |
| 13/05/2026 | 11.70 | +1.04 % | 0 | 11.91 | 12.05 | 11.10 |
| 14/05/2026 | 11.83 | +2.16 % | 0 | 11.98 | 11.98 | 11.74 |
| 15/05/2026 | 11.27 | -4.17 % | 0 | 11.67 | 11.69 | 11.07 |