| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.24 | -0.8 % | 0 | 1.28 | 1.29 | 1.19 |
| 27/03/2026 | 1.28 | +3.23 % | 0 | 1.28 | 1.30 | 1.28 |
| 30/03/2026 | 1.30 | +0. % | 0 | 1.32 | 1.34 | 1.30 |
| 31/03/2026 | 1.25 | -4.23 % | 0 | 1.26 | 1.36 | 1.16 |
| 01/04/2026 | 1.13 | -9.6 % | 0 | 1.13 | 1.22 | 1.11 |