| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.00 | +0.1 % | 0 | 10.06 | 10.15 | 9.91 |
| 12/05/2026 | 9.96 | -0.55 % | 0 | 9.92 | 10.47 | 9.58 |
| 13/05/2026 | 9.89 | +1.33 % | 0 | 10.06 | 10.17 | 9.33 |
| 14/05/2026 | 9.99 | +2.36 % | 0 | 10.13 | 10.13 | 9.90 |
| 15/05/2026 | 9.48 | -4.34 % | 0 | 9.84 | 9.85 | 9.30 |