| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.16 | +1.49 % | 0 | 7.96 | 8.47 | 7.93 |
| 27/03/2026 | 8.04 | +0.88 % | 0 | 7.96 | 8.13 | 7.84 |
| 30/03/2026 | 7.90 | +1.22 % | 0 | 7.83 | 7.90 | 7.57 |
| 31/03/2026 | 8.02 | +3.08 % | 0 | 8.04 | 8.44 | 7.70 |
| 01/04/2026 | 8.63 | +8.63 % | 0 | 8.72 | 9.14 | 8.50 |