| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.57 | -0.71 % | 0 | 12.58 | 12.97 | 12.38 |
| 01/10/2026 | 12.04 | -3.68 % | 0 | 12.64 | 12.74 | 11.84 |
| 02/10/2026 | 11.82 | -0.46 % | 0 | 11.69 | 12.36 | 11.65 |
| 05/10/2026 | 12.06 | +2.42 % | 0 | 12.03 | 12.53 | 11.88 |
| 06/10/2026 | 12.44 | +3.41 % | 0 | 12.30 | 12.63 | 12.11 |