| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.22 | -1.49 % | 0 | 11.48 | 11.68 | 11.22 |
| 10/02/2026 | 11.21 | +0.72 % | 0 | 10.99 | 11.39 | 10.92 |
| 11/02/2026 | 10.92 | -1.44 % | 0 | 11.26 | 11.51 | 10.30 |
| 12/02/2026 | 12.29 | +14.01 % | 0 | 12.45 | 13.05 | 12.23 |
| 13/02/2026 | 12.62 | +3.19 % | 0 | 11.96 | 12.98 | 11.55 |