| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.29 | +4.45 % | 0 | 5.16 | 5.40 | 5.11 |
| 21/10/2025 | 5.70 | +10.04 % | 0 | 5.44 | 5.72 | 5.43 |
| 22/10/2025 | 5.38 | -4.7 % | 0 | 5.51 | 5.56 | 5.12 |
| 23/10/2025 | 5.70 | +7.55 % | 0 | 5.30 | 5.73 | 5.20 |
| 24/10/2025 | 5.73 | +4.75 % | 0 | 5.69 | 5.80 | 5.63 |