| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.53 | -1.85 % | 0 | 9.78 | 9.97 | 9.53 |
| 10/02/2026 | 9.52 | +0.42 % | 0 | 9.31 | 9.69 | 9.25 |
| 11/02/2026 | 9.24 | -2.07 % | 0 | 9.57 | 9.73 | 8.74 |
| 12/02/2026 | 10.53 | +15.08 % | 0 | 10.69 | 11.27 | 10.48 |
| 13/02/2026 | 10.84 | +3.44 % | 0 | 10.22 | 11.21 | 9.83 |