| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.85 | -0.91 % | 0 | 10.87 | 11.17 | 10.68 |
| 01/10/2026 | 10.33 | -4.17 % | 0 | 10.92 | 11.00 | 10.16 |
| 02/10/2026 | 10.12 | -0.64 % | 0 | 10.02 | 10.64 | 9.92 |
| 05/10/2026 | 10.34 | +2.68 % | 0 | 10.32 | 10.79 | 10.18 |
| 06/10/2026 | 10.71 | +3.68 % | 0 | 10.60 | 10.89 | 10.39 |