| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.66 | -0.26 % | 0 | 7.73 | 7.85 | 7.58 |
| 12/05/2026 | 7.61 | -1.62 % | 0 | 7.60 | 7.99 | 7.37 |
| 13/05/2026 | 7.57 | +0.66 % | 0 | 7.72 | 7.76 | 7.16 |
| 14/05/2026 | 7.65 | +1.8 % | 0 | 7.78 | 7.78 | 7.58 |
| 15/05/2026 | 7.22 | -5.37 % | 0 | 7.53 | 7.54 | 7.08 |