| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.70 | +3.87 % | 0 | 4.58 | 4.83 | 4.54 |
| 21/10/2025 | 5.09 | +10.17 % | 0 | 4.84 | 5.13 | 4.84 |
| 22/10/2025 | 4.79 | -5.25 % | 0 | 4.92 | 5.00 | 4.58 |
| 23/10/2025 | 5.08 | +6.95 % | 0 | 4.72 | 5.16 | 4.61 |
| 24/10/2025 | 5.12 | +4.7 % | 0 | 5.07 | 5.22 | 4.99 |