| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.91 | +0.79 % | 0 | 11.02 | 11.08 | 10.74 |
| 18/08/2026 | 10.48 | -2.6 % | 0 | 10.85 | 10.87 | 10.41 |
| 19/08/2026 | 10.53 | +2.48 % | 0 | 10.53 | 10.70 | 10.46 |
| 20/08/2026 | 10.82 | +4.7 % | 0 | 11.17 | 11.27 | 10.70 |
| 21/08/2026 | 10.92 | +2.2 % | 0 | 10.95 | 11.16 | 10.85 |