| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.74 | -2.29 % | 0 | 8.98 | 9.17 | 8.72 |
| 10/02/2026 | 8.74 | +0.4 % | 0 | 8.52 | 8.88 | 8.47 |
| 11/02/2026 | 8.47 | -2.14 % | 0 | 8.78 | 8.91 | 8.00 |
| 12/02/2026 | 9.70 | +15.48 % | 0 | 9.85 | 10.43 | 9.65 |
| 13/02/2026 | 10.00 | +3.41 % | 0 | 9.40 | 10.34 | 9.02 |