| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.02 | -0.99 % | 0 | 10.06 | 10.36 | 9.86 |
| 01/10/2026 | 9.52 | -4.42 % | 0 | 10.12 | 10.21 | 9.37 |
| 02/10/2026 | 9.31 | -1.01 % | 0 | 9.24 | 9.83 | 9.17 |
| 05/10/2026 | 9.53 | +2.75 % | 0 | 9.53 | 9.99 | 9.39 |
| 06/10/2026 | 9.89 | +3.89 % | 0 | 9.79 | 10.07 | 9.60 |