| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.18 | +3.07 % | 0 | 1.14 | 1.24 | 1.07 |
| 01/10/2026 | 1.35 | +15.95 % | 0 | 1.18 | 1.41 | 1.05 |
| 02/10/2026 | 1.29 | +1.57 % | 0 | 1.27 | 1.40 | 1.19 |
| 05/10/2026 | 1.21 | -5.86 % | 0 | 1.27 | 1.32 | 1.14 |
| 06/10/2026 | 1.20 | -4. % | 0 | 1.21 | 1.27 | 1.17 |