| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.11 | +0.49 % | 0 | 3.09 | 3.13 | 3.04 |
| 11/12/2025 | 2.93 | -7.86 % | 0 | 3.08 | 3.09 | 2.92 |
| 12/12/2025 | 2.90 | -3.65 % | 0 | 2.96 | 2.98 | 2.87 |
| 15/12/2025 | 2.89 | -2.53 % | 0 | 2.89 | 2.93 | 2.83 |
| 16/12/2025 | 2.88 | -0.86 % | 0 | 2.88 | 2.88 | 2.72 |