| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.00 | -2.62 % | 0 | 8.23 | 8.41 | 8.00 |
| 10/02/2026 | 7.99 | -0.06 % | 0 | 7.81 | 8.13 | 7.71 |
| 11/02/2026 | 7.73 | -2.83 % | 0 | 8.04 | 8.15 | 7.30 |
| 12/02/2026 | 8.92 | +15.93 % | 0 | 9.06 | 9.62 | 8.86 |
| 13/02/2026 | 9.21 | +3.54 % | 0 | 8.62 | 9.48 | 8.27 |