| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.23 | -1.18 % | 0 | 9.29 | 9.62 | 9.08 |
| 01/10/2026 | 8.74 | -4.9 % | 0 | 9.35 | 9.43 | 8.61 |
| 02/10/2026 | 8.53 | -1.16 % | 0 | 8.49 | 9.05 | 8.39 |
| 05/10/2026 | 8.75 | +2.88 % | 0 | 8.77 | 9.20 | 8.61 |
| 06/10/2026 | 9.10 | +3.94 % | 0 | 9.02 | 9.28 | 8.76 |