| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.10 | +0.8 % | 0 | 10.20 | 10.27 | 9.93 |
| 18/08/2026 | 9.68 | -2.81 % | 0 | 10.05 | 10.06 | 9.62 |
| 19/08/2026 | 9.73 | +2.53 % | 0 | 9.73 | 9.89 | 9.66 |
| 20/08/2026 | 10.01 | +4.82 % | 0 | 10.35 | 10.45 | 9.90 |
| 21/08/2026 | 10.10 | +2.23 % | 0 | 10.14 | 10.33 | 10.04 |