| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.42 | +0. % | 0 | 4.59 | 4.68 | 4.35 |
| 10/12/2025 | 4.25 | +0.12 % | 0 | 4.26 | 4.41 | 4.19 |
| 11/12/2025 | 4.54 | +9.54 % | 0 | 4.29 | 4.63 | 4.28 |
| 12/12/2025 | 4.58 | +5.66 % | 0 | 4.47 | 4.69 | 4.42 |
| 15/12/2025 | 4.64 | +4.39 % | 0 | 4.59 | 4.78 | 4.53 |