| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.53 | +1.28 % | 0 | 5.35 | 5.79 | 5.31 |
| 27/03/2026 | 5.44 | +0.55 % | 0 | 5.36 | 5.52 | 5.30 |
| 30/03/2026 | 5.30 | +0.28 % | 0 | 5.25 | 5.30 | 5.08 |
| 31/03/2026 | 5.38 | +1.99 % | 0 | 5.42 | 5.53 | 5.15 |
| 01/04/2026 | 5.85 | +8.74 % | 0 | 5.94 | 6.23 | 5.76 |