| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.73 | -3.5 % | 0 | 3.83 | 3.85 | 3.68 |
| 21/10/2025 | 3.61 | -4.63 % | 0 | 3.67 | 3.72 | 3.61 |
| 22/10/2025 | 3.80 | +5.12 % | 0 | 3.72 | 3.91 | 3.70 |
| 23/10/2025 | 3.61 | -4.88 % | 0 | 3.82 | 3.86 | 3.60 |
| 24/10/2025 | 3.48 | -5.95 % | 0 | 3.60 | 3.62 | 3.48 |