| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.37 | +inf % | 0 | 1.36 | 1.41 | 1.34 |
| 18/08/2026 | 1.43 | +5.15 % | 0 | 1.38 | 1.45 | 1.38 |
| 19/08/2026 | 1.42 | -1.74 % | 0 | 1.43 | 1.44 | 1.39 |
| 20/08/2026 | 1.37 | -3.87 % | 0 | 1.32 | 1.38 | 1.30 |
| 21/08/2026 | 1.35 | -1.1 % | 0 | 1.34 | 1.36 | 1.31 |