| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.23 | +4.03 % | 0 | 3.15 | 3.32 | 3.11 |
| 21/10/2025 | 3.56 | +11.6 % | 0 | 3.35 | 3.57 | 3.34 |
| 22/10/2025 | 3.33 | -6.6 % | 0 | 3.42 | 3.45 | 3.18 |
| 23/10/2025 | 3.55 | +7.25 % | 0 | 3.25 | 3.57 | 3.17 |
| 24/10/2025 | 3.56 | +4.09 % | 0 | 3.55 | 3.63 | 3.51 |