| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.48 | +0.79 % | 0 | 4.31 | 4.68 | 4.28 |
| 27/03/2026 | 4.40 | +0.23 % | 0 | 4.32 | 4.47 | 4.28 |
| 30/03/2026 | 4.27 | -0.35 % | 0 | 4.23 | 4.27 | 4.08 |
| 31/03/2026 | 4.36 | +2.71 % | 0 | 4.38 | 4.49 | 4.27 |
| 01/04/2026 | 4.75 | +9.2 % | 0 | 4.81 | 5.03 | 4.67 |