| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.57 | +0.59 % | 0 | 8.67 | 8.73 | 8.42 |
| 18/08/2026 | 8.18 | -3.2 % | 0 | 8.52 | 8.53 | 8.11 |
| 19/08/2026 | 8.24 | +2.68 % | 0 | 8.22 | 8.38 | 8.16 |
| 20/08/2026 | 8.49 | +5.14 % | 0 | 8.81 | 8.90 | 8.38 |
| 21/08/2026 | 8.57 | +2.39 % | 0 | 8.61 | 8.79 | 8.51 |