| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.76 | -1.4 % | 0 | 7.85 | 8.14 | 7.66 |
| 01/10/2026 | 7.33 | -4.99 % | 0 | 7.89 | 7.97 | 7.20 |
| 02/10/2026 | 7.10 | -1.66 % | 0 | 7.09 | 7.60 | 6.97 |
| 05/10/2026 | 7.33 | +3.61 % | 0 | 7.36 | 7.74 | 7.18 |
| 06/10/2026 | 7.62 | +4.24 % | 0 | 7.58 | 7.82 | 7.36 |