| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.92 | +1.74 % | 0 | 2.89 | 2.96 | 2.86 |
| 12/05/2026 | 2.92 | +0.69 % | 0 | 2.93 | 2.98 | 2.80 |
| 13/05/2026 | 2.95 | -0.51 % | 0 | 2.87 | 3.10 | 2.87 |
| 14/05/2026 | 2.89 | -2.86 % | 0 | 2.84 | 2.92 | 2.84 |
| 15/05/2026 | 3.08 | +5.67 % | 0 | 2.93 | 3.16 | 2.93 |