| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | -1.26 % | 0 | 4.04 | 4.07 | 3.79 |
| 27/03/2026 | 4.02 | +0.88 % | 0 | 4.04 | 4.08 | 3.98 |
| 30/03/2026 | 4.10 | -0.36 % | 0 | 4.14 | 4.23 | 4.10 |
| 31/03/2026 | 3.99 | -3.04 % | 0 | 4.02 | 4.11 | 3.87 |
| 01/04/2026 | 3.67 | -8.15 % | 0 | 3.63 | 3.73 | 3.53 |