| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.79 | -3.04 % | 0 | 4.91 | 4.94 | 4.69 |
| 21/10/2025 | 4.64 | -4.53 % | 0 | 4.72 | 4.79 | 4.58 |
| 22/10/2025 | 4.86 | +4.52 % | 0 | 4.76 | 5.05 | 4.70 |
| 23/10/2025 | 4.62 | -5.13 % | 0 | 4.88 | 4.97 | 4.58 |
| 24/10/2025 | 4.49 | -5.58 % | 0 | 4.61 | 4.68 | 4.45 |