| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.90 | +1.6 % | 0 | 1.87 | 1.97 | 1.76 |
| 01/10/2026 | 2.09 | +10.58 % | 0 | 1.92 | 2.20 | 1.84 |
| 02/10/2026 | 2.10 | +1.21 % | 0 | 2.08 | 2.23 | 1.98 |
| 05/10/2026 | 2.00 | -4.55 % | 0 | 2.08 | 2.09 | 1.89 |
| 06/10/2026 | 1.95 | -4.19 % | 0 | 1.99 | 2.03 | 1.92 |