| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.46 | -0.92 % | 0 | 6.53 | 6.78 | 6.36 |
| 01/10/2026 | 6.13 | -4. % | 0 | 6.58 | 6.65 | 6.00 |
| 02/10/2026 | 5.85 | -1.76 % | 0 | 5.87 | 6.36 | 5.63 |
| 05/10/2026 | 6.01 | +3.71 % | 0 | 5.93 | 6.76 | 5.79 |
| 06/10/2026 | 6.32 | +5.07 % | 0 | 6.18 | 6.63 | 6.00 |