| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.18 | +0.21 % | 0 | 7.27 | 7.32 | 7.06 |
| 18/08/2026 | 6.81 | -4.22 % | 0 | 7.13 | 7.15 | 6.76 |
| 19/08/2026 | 6.86 | +2.47 % | 0 | 6.85 | 7.00 | 6.81 |
| 20/08/2026 | 7.10 | +5.27 % | 0 | 7.40 | 7.48 | 7.02 |
| 21/08/2026 | 7.17 | +2.07 % | 0 | 7.20 | 7.37 | 7.11 |