| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.48 | -3.95 % | 0 | 5.68 | 5.82 | 5.45 |
| 10/02/2026 | 5.48 | +0.09 % | 0 | 5.31 | 5.59 | 5.20 |
| 11/02/2026 | 5.26 | -3.49 % | 0 | 5.48 | 5.52 | 4.95 |
| 12/02/2026 | 6.22 | +18.61 % | 0 | 6.34 | 6.82 | 6.18 |
| 13/02/2026 | 6.46 | +2.87 % | 0 | 5.98 | 6.61 | 5.69 |