| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.56 | +2.2 % | 0 | 2.53 | 2.65 | 2.40 |
| 01/10/2026 | 2.86 | +11.96 % | 0 | 2.59 | 2.90 | 2.49 |
| 02/10/2026 | 2.82 | +1.81 % | 0 | 2.80 | 2.98 | 2.67 |
| 05/10/2026 | 2.69 | -3.58 % | 0 | 2.80 | 2.87 | 2.54 |
| 06/10/2026 | 2.62 | -3.86 % | 0 | 2.67 | 2.76 | 2.59 |