| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.65 | +1.39 % | 0 | 3.58 | 3.65 | 3.50 |
| 10/02/2026 | 3.68 | +1.66 % | 0 | 3.74 | 3.77 | 3.57 |
| 11/02/2026 | 3.77 | +3.01 % | 0 | 3.65 | 3.93 | 3.63 |
| 12/02/2026 | 3.32 | -12.07 % | 0 | 3.23 | 3.33 | 3.09 |
| 13/02/2026 | 3.18 | -3.34 % | 0 | 3.42 | 3.57 | 3.13 |