| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.98 | -0.8 % | 0 | 5.11 | 5.14 | 4.80 |
| 27/03/2026 | 5.07 | +0.8 % | 0 | 5.10 | 5.20 | 5.02 |
| 30/03/2026 | 5.16 | -0.19 % | 0 | 5.22 | 5.36 | 5.15 |
| 31/03/2026 | 5.06 | -2.98 % | 0 | 5.07 | 5.26 | 4.83 |
| 01/04/2026 | 4.66 | -7.64 % | 0 | 4.64 | 4.83 | 4.43 |