| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.24 | -5.41 % | 0 | 3.38 | 3.48 | 3.24 |
| 10/02/2026 | 3.23 | -0.77 % | 0 | 3.12 | 3.32 | 3.08 |
| 11/02/2026 | 3.08 | -5.09 % | 0 | 3.24 | 3.26 | 2.94 |
| 12/02/2026 | 3.77 | +22.4 % | 0 | 3.85 | 4.22 | 3.76 |
| 13/02/2026 | 3.94 | +3.14 % | 0 | 3.60 | 4.02 | 3.40 |