| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.32 | -0.9 % | 0 | 9.31 | 9.32 | 9.18 |
| 11/12/2025 | 8.97 | -5.78 % | 0 | 9.26 | 9.26 | 8.94 |
| 12/12/2025 | 8.92 | -3.93 % | 0 | 9.04 | 9.08 | 8.83 |
| 15/12/2025 | 8.86 | -3.33 % | 0 | 8.88 | 8.93 | 8.76 |
| 16/12/2025 | 8.75 | -3.05 % | 0 | 8.86 | 8.86 | 8.50 |