| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.31 | +1.77 % | 0 | 6.19 | 6.36 | 6.07 |
| 10/02/2026 | 6.34 | +0.79 % | 0 | 6.46 | 6.55 | 6.20 |
| 11/02/2026 | 6.50 | +2.44 % | 0 | 6.33 | 6.88 | 6.11 |
| 12/02/2026 | 5.79 | -10.92 % | 0 | 5.66 | 5.80 | 5.41 |
| 13/02/2026 | 5.59 | -2.53 % | 0 | 5.95 | 6.19 | 5.46 |