| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.64 | +0.84 % | 0 | 6.57 | 6.83 | 6.38 |
| 12/05/2026 | 6.52 | -0.69 % | 0 | 6.65 | 6.99 | 6.15 |
| 13/05/2026 | 6.68 | -0.22 % | 0 | 6.55 | 7.22 | 6.47 |
| 14/05/2026 | 6.59 | -1.64 % | 0 | 6.51 | 6.79 | 6.37 |
| 15/05/2026 | 6.93 | +5.4 % | 0 | 6.68 | 7.21 | 6.62 |