| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.03 | -1.46 % | 0 | 2.06 | 2.18 | 1.97 |
| 01/10/2026 | 1.82 | -9.45 % | 0 | 1.99 | 2.30 | 1.82 |
| 02/10/2026 | 1.76 | -2.5 % | 0 | 1.74 | 1.97 | 1.65 |
| 05/10/2026 | 1.78 | +2.3 % | 0 | 1.78 | 2.00 | 1.74 |
| 06/10/2026 | 1.95 | +6.56 % | 0 | 1.89 | 1.99 | 1.84 |