| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.77 | +2.3 % | 0 | 9.61 | 9.80 | 9.32 |
| 10/02/2026 | 9.80 | +1.03 % | 0 | 9.96 | 10.01 | 9.66 |
| 11/02/2026 | 10.01 | +2.67 % | 0 | 9.79 | 10.40 | 9.63 |
| 12/02/2026 | 9.06 | -9.13 % | 0 | 8.92 | 9.20 | 8.49 |
| 13/02/2026 | 8.81 | -1.95 % | 0 | 9.28 | 9.71 | 8.57 |