| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.13 | +3.44 % | 0 | 8.06 | 8.28 | 7.82 |
| 01/10/2026 | 8.57 | +7.13 % | 0 | 8.02 | 8.72 | 7.96 |
| 02/10/2026 | 8.74 | +3.37 % | 0 | 8.78 | 8.86 | 8.42 |
| 05/10/2026 | 8.56 | -0.41 % | 0 | 8.54 | 8.67 | 8.27 |
| 06/10/2026 | 8.27 | -1.37 % | 0 | 8.36 | 8.54 | 8.12 |