| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.59 | +0.76 % | 0 | 14.54 | 14.69 | 14.44 |
| 12/05/2026 | 14.64 | +1.35 % | 0 | 14.65 | 15.08 | 14.03 |
| 13/05/2026 | 14.69 | +0.07 % | 0 | 14.50 | 15.34 | 14.29 |
| 14/05/2026 | 14.56 | -0.82 % | 0 | 14.43 | 14.65 | 14.42 |
| 15/05/2026 | 15.07 | +3.86 % | 0 | 14.69 | 15.25 | 14.68 |