| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.12 | +2.5 % | 0 | 12.08 | 12.38 | 11.73 |
| 01/10/2026 | 12.63 | +5.38 % | 0 | 12.04 | 12.92 | 11.92 |
| 02/10/2026 | 12.90 | +2.83 % | 0 | 12.93 | 13.07 | 12.33 |
| 05/10/2026 | 12.68 | -0.04 % | 0 | 12.63 | 12.90 | 12.18 |
| 06/10/2026 | 12.34 | -0.8 % | 0 | 12.44 | 12.74 | 12.13 |