| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.84 | +2.06 % | 0 | 13.64 | 13.85 | 13.46 |
| 10/02/2026 | 13.87 | +0.95 % | 0 | 14.05 | 14.12 | 13.71 |
| 11/02/2026 | 14.12 | +2.39 % | 0 | 13.82 | 14.54 | 13.73 |
| 12/02/2026 | 12.99 | -7.48 % | 0 | 12.82 | 13.03 | 12.37 |
| 13/02/2026 | 12.70 | -1.32 % | 0 | 13.26 | 13.62 | 12.31 |