| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.82 | +0.48 % | 0 | 17.05 | 17.10 | 16.45 |
| 27/03/2026 | 16.97 | +0.95 % | 0 | 17.06 | 17.19 | 16.85 |
| 30/03/2026 | 17.13 | +0.65 % | 0 | 17.23 | 17.46 | 17.11 |
| 31/03/2026 | 16.96 | -0.56 % | 0 | 16.96 | 17.39 | 16.42 |
| 01/04/2026 | 16.26 | -3.47 % | 0 | 16.14 | 16.60 | 16.00 |