| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.04 | +1.55 % | 0 | 15.94 | 16.20 | 15.88 |
| 18/08/2026 | 16.44 | +3.76 % | 0 | 16.08 | 16.51 | 16.07 |
| 19/08/2026 | 16.38 | +0.34 % | 0 | 16.40 | 16.46 | 16.22 |
| 20/08/2026 | 16.10 | -0.95 % | 0 | 15.76 | 16.21 | 15.67 |
| 21/08/2026 | 16.00 | +0.63 % | 0 | 15.97 | 16.07 | 15.77 |