| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.34 | +1.95 % | 0 | 18.10 | 18.34 | 17.90 |
| 10/02/2026 | 18.36 | +0.71 % | 0 | 18.57 | 18.64 | 18.18 |
| 11/02/2026 | 18.64 | +1.97 % | 0 | 18.30 | 19.05 | 18.26 |
| 12/02/2026 | 17.38 | -6.36 % | 0 | 17.19 | 17.42 | 16.67 |
| 13/02/2026 | 17.05 | -1.1 % | 0 | 17.68 | 18.08 | 16.67 |