| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.73 | +2.67 % | 0 | 16.57 | 16.92 | 16.19 |
| 01/10/2026 | 17.17 | +4.31 % | 0 | 16.52 | 17.47 | 16.40 |
| 02/10/2026 | 17.50 | +2.49 % | 0 | 17.49 | 17.70 | 16.85 |
| 05/10/2026 | 17.21 | -0.06 % | 0 | 17.17 | 17.49 | 16.69 |
| 06/10/2026 | 16.89 | -0.44 % | 0 | 16.97 | 17.32 | 16.63 |