| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.40 | +0.73 % | 0 | 19.37 | 19.52 | 19.26 |
| 12/05/2026 | 19.47 | +1.14 % | 0 | 19.49 | 19.90 | 18.86 |
| 13/05/2026 | 19.53 | +0. % | 0 | 19.32 | 20.19 | 19.14 |
| 14/05/2026 | 19.38 | -0.77 % | 0 | 19.24 | 19.49 | 19.23 |
| 15/05/2026 | 19.96 | +3.15 % | 0 | 19.55 | 20.17 | 19.54 |