| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.70 | +1.2 % | 0 | 20.60 | 20.87 | 20.53 |
| 18/08/2026 | 21.13 | +3. % | 0 | 20.75 | 21.21 | 20.74 |
| 19/08/2026 | 21.07 | +0.33 % | 0 | 21.09 | 21.16 | 20.90 |
| 20/08/2026 | 20.77 | -0.81 % | 0 | 20.42 | 20.89 | 20.32 |
| 21/08/2026 | 20.67 | +0.46 % | 0 | 20.64 | 20.75 | 20.43 |