| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.70 | +0.41 % | 0 | 26.93 | 26.98 | 26.31 |
| 27/03/2026 | 26.86 | +0.66 % | 0 | 26.94 | 27.08 | 26.72 |
| 30/03/2026 | 27.01 | +0.41 % | 0 | 27.11 | 27.35 | 26.99 |
| 31/03/2026 | 26.83 | -0.37 % | 0 | 26.84 | 27.27 | 26.31 |
| 01/04/2026 | 26.08 | -2.4 % | 0 | 25.98 | 26.45 | 25.83 |