| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.50 | +1.92 % | 0 | 21.30 | 21.73 | 20.89 |
| 01/10/2026 | 21.93 | +3.2 % | 0 | 21.25 | 22.28 | 21.12 |
| 02/10/2026 | 22.30 | +1.83 % | 0 | 22.25 | 22.47 | 21.58 |
| 05/10/2026 | 22.07 | +0.39 % | 0 | 21.92 | 22.29 | 21.40 |
| 06/10/2026 | 21.66 | -0.18 % | 0 | 21.72 | 22.09 | 21.34 |