| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.51 | +0.55 % | 0 | 25.41 | 25.70 | 25.35 |
| 18/08/2026 | 25.96 | +2.06 % | 0 | 25.57 | 26.05 | 25.54 |
| 19/08/2026 | 25.90 | -0.33 % | 0 | 25.91 | 25.98 | 25.70 |
| 20/08/2026 | 25.60 | -1.22 % | 0 | 25.22 | 25.71 | 25.12 |
| 21/08/2026 | 25.49 | -0.12 % | 0 | 25.46 | 25.58 | 25.24 |