| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.38 | +0.48 % | 0 | 29.35 | 29.51 | 29.25 |
| 12/05/2026 | 29.44 | +0.72 % | 0 | 29.48 | 29.89 | 28.84 |
| 13/05/2026 | 29.50 | -0.07 % | 0 | 29.31 | 30.18 | 29.13 |
| 14/05/2026 | 29.37 | -0.51 % | 0 | 29.23 | 29.48 | 29.22 |
| 15/05/2026 | 29.95 | +2.08 % | 0 | 29.54 | 30.16 | 29.52 |