| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.04 | +1.41 % | 0 | 27.77 | 28.04 | 27.55 |
| 10/02/2026 | 28.05 | +0.43 % | 0 | 28.28 | 28.36 | 27.86 |
| 11/02/2026 | 28.36 | +1.32 % | 0 | 28.05 | 28.77 | 27.97 |
| 12/02/2026 | 26.98 | -4.66 % | 0 | 26.80 | 27.04 | 26.20 |
| 13/02/2026 | 26.63 | -0.82 % | 0 | 27.32 | 27.75 | 26.50 |