| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.35 | +0.98 % | 0 | 26.24 | 26.52 | 25.88 |
| 01/10/2026 | 26.93 | +2.57 % | 0 | 26.18 | 27.07 | 26.10 |
| 02/10/2026 | 27.13 | +0.86 % | 0 | 27.17 | 27.32 | 26.54 |
| 05/10/2026 | 26.93 | -0.19 % | 0 | 26.79 | 27.17 | 26.26 |
| 06/10/2026 | 26.24 | -1.69 % | 0 | 26.57 | 26.94 | 26.18 |