Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.405 | +0.93 % | 0 | 11.345 | 11.710 | 11.230 |
28/05/2024 | 11.770 | +4.44 % | 0 | 11.540 | 12.155 | 10.875 |
29/05/2024 | 11.935 | +1.49 % | 0 | 11.900 | 12.600 | 11.655 |
30/05/2024 | 12.195 | +2.65 % | 0 | 11.680 | 12.270 | 11.475 |
31/05/2024 | 12.110 | -0.16 % | 0 | 12.440 | 12.505 | 11.905 |