Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.570 | +0.84 % | 0 | 9.530 | 9.900 | 9.375 |
28/05/2024 | 9.885 | +4.49 % | 0 | 9.720 | 10.290 | 9.080 |
29/05/2024 | 10.085 | +1.66 % | 0 | 10.050 | 10.750 | 9.290 |
30/05/2024 | 10.340 | +2.89 % | 0 | 9.860 | 10.435 | 9.645 |
31/05/2024 | 10.260 | -0.29 % | 0 | 10.600 | 10.670 | 10.060 |