Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.460 | -2.13 % | 0 | 0.480 | 0.700 | 0.275 |
15/05/2024 | 0.450 | -4.26 % | 0 | 0.475 | 0.585 | 0.395 |
16/05/2024 | 0.490 | +4.26 % | 0 | 0.470 | 0.730 | 0.320 |
17/05/2024 | 0.440 | -10.2 % | 0 | 0.505 | 0.710 | 0.425 |
20/05/2024 | 0.450 | +2.27 % | 0 | 0.450 | 0.920 | 0.425 |