Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.905 | +0.7 % | 0 | 7.995 | 9.040 | 6.940 |
15/05/2024 | 7.735 | -1.59 % | 0 | 7.900 | 8.055 | 7.625 |
16/05/2024 | 7.270 | -6.31 % | 0 | 7.790 | 7.830 | 7.175 |
17/05/2024 | 7.580 | +3.41 % | 0 | 7.335 | 8.460 | 6.350 |
20/05/2024 | 7.755 | +0.85 % | 0 | 7.775 | 7.965 | 7.420 |